Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2866.0 | 2888.88 | 2804.0 | 2856.0 | 244.14 Thousand |
| 15 Oct, 2024 | 2824.0 | 2824.0 | 2770.0 | 2816.0 | 371.03 Thousand |
| 14 Oct, 2024 | 2796.0 | 2808.0 | 2778.0 | 2788.0 | 211.99 Thousand |
| 11 Oct, 2024 | 2842.0 | 2862.0 | 2759.0 | 2792.0 | 578.83 Thousand |
| 10 Oct, 2024 | 2956.0 | 2956.0 | 2844.0 | 2854.0 | 107.66 Thousand |
| 09 Oct, 2024 | 2866.0 | 2892.0 | 2852.0 | 2892.0 | 149.74 Thousand |
| 08 Oct, 2024 | 2892.0 | 2892.0 | 2836.0 | 2866.0 | 253.15 Thousand |
| 07 Oct, 2024 | 2908.0 | 2916.0 | 2870.0 | 2876.0 | 137.46 Thousand |
| 04 Oct, 2024 | 2916.0 | 2948.0 | 2892.0 | 2892.0 | 157.85 Thousand |
| 03 Oct, 2024 | 2896.0 | 2930.0 | 2870.0 | 2910.0 | 158.17 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T