Grainger PLC (GRI)

GBX 191.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 443.0 443.0 443.0 443.0 -
24 Feb, 1989 448.0 448.0 448.0 448.0 -
21 Feb, 1989 443.0 443.0 443.0 443.0 -
20 Feb, 1989 440.0 440.0 440.0 440.0 -
15 Feb, 1989 443.0 443.0 443.0 443.0 -
14 Feb, 1989 448.0 448.0 448.0 448.0 -
13 Feb, 1989 443.0 443.0 443.0 443.0 -
03 Feb, 1989 448.0 448.0 448.0 448.0 -
02 Feb, 1989 445.0 445.0 445.0 445.0 -
31 Jan, 1989 443.0 443.0 443.0 443.0 -