Grainger PLC (GRI)

GBX 189.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1989 443.0 443.0 443.0 443.0 -
26 Jan, 1989 440.0 440.0 440.0 440.0 -
25 Jan, 1989 438.0 438.0 438.0 438.0 -
24 Jan, 1989 428.0 428.0 428.0 428.0 -
23 Jan, 1989 431.0 431.0 431.0 431.0 -
20 Jan, 1989 428.0 428.0 428.0 428.0 -
19 Jan, 1989 420.0 420.0 420.0 420.0 -
18 Jan, 1989 423.0 423.0 423.0 423.0 -
17 Jan, 1989 420.0 420.0 420.0 420.0 -
16 Jan, 1989 415.0 415.0 415.0 415.0 -