Grainger PLC (GRI)

GBX 189.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 418.0 418.0 418.0 418.0 -
12 Jan, 1989 423.0 423.0 423.0 423.0 -
10 Jan, 1989 418.0 418.0 418.0 418.0 -
06 Jan, 1989 426.0 426.0 426.0 426.0 -
05 Jan, 1989 438.0 438.0 438.0 438.0 -
04 Jan, 1989 440.0 440.0 440.0 440.0 -
28 Dec, 1988 443.0 443.0 443.0 443.0 -
22 Dec, 1988 446.0 446.0 446.0 446.0 -
20 Dec, 1988 443.0 443.0 443.0 443.0 -
19 Dec, 1988 445.0 445.0 445.0 445.0 -