Grainger PLC (GRI)

GBX 188.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 448.0 448.0 448.0 448.0 -
07 Dec, 1988 450.0 450.0 450.0 450.0 -
02 Dec, 1988 448.0 448.0 448.0 448.0 -
01 Dec, 1988 453.0 453.0 453.0 453.0 -
30 Nov, 1988 458.0 458.0 458.0 458.0 -
24 Nov, 1988 453.0 453.0 453.0 453.0 -
23 Nov, 1988 456.0 456.0 456.0 456.0 -
14 Nov, 1988 453.0 453.0 453.0 453.0 -
10 Nov, 1988 458.0 458.0 458.0 458.0 -
07 Nov, 1988 456.0 456.0 456.0 456.0 -