Grainger PLC (GRI)

GBX 187.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 458.0 458.0 458.0 458.0 -
01 Nov, 1988 463.0 463.0 463.0 463.0 -
25 Oct, 1988 458.0 458.0 458.0 458.0 -
24 Oct, 1988 456.0 456.0 456.0 456.0 -
17 Oct, 1988 458.0 458.0 458.0 458.0 -
13 Oct, 1988 500.0 500.0 500.0 500.0 -
12 Oct, 1988 458.0 458.0 458.0 458.0 -
06 Oct, 1988 468.0 468.0 468.0 468.0 -
05 Oct, 1988 473.0 473.0 473.0 473.0 -
04 Oct, 1988 500.0 500.0 500.0 500.0 -