Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 27 Mar, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 26 Mar, 2025 | 29.1 | 29.1 | 28.0 | 29.1 | 6137.00 |
| 25 Mar, 2025 | 29.1 | 29.1 | 28.1 | 29.1 | 8659.00 |
| 24 Mar, 2025 | 29.1 | 29.1 | 28.1 | 29.1 | 15.41 Thousand |
| 21 Mar, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 20 Mar, 2025 | 29.3 | 29.35 | 28.1 | 29.3 | 46.56 Thousand |
| 19 Mar, 2025 | 29.3 | 29.4 | 28.08 | 29.3 | 24.15 Thousand |
| 18 Mar, 2025 | 29.3 | 29.3 | 28.05 | 29.3 | 20 Thousand |
| 17 Mar, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | - |
GRL
GROC
GROW
GRG
GRI
GRID