Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 29.3 29.3 28.05 29.3 27.69 Thousand
13 Mar, 2025 29.8 29.8 29.8 29.8 -
12 Mar, 2025 29.8 29.8 29.0 29.8 7975.00
11 Mar, 2025 30.0 30.0 30.0 30.0 4000.00
10 Mar, 2025 30.0 30.2 30.0 30.0 4270.00
07 Mar, 2025 30.0 30.0 30.0 30.0 -
06 Mar, 2025 30.0 30.0 30.0 30.0 -
05 Mar, 2025 30.2 30.2 28.96 30.0 434.07 Thousand
04 Mar, 2025 31.0 31.0 30.0 31.0 710.22 Thousand
03 Mar, 2025 31.0 31.0 30.05 31.0 66.25 Thousand