GBX 28.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 27.0 | 27.0 | 26.89 | 27.0 | 166.00 |
02 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 58 Thousand |
01 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
30 Apr, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 11.2 Thousand |
29 Apr, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 23.53 Thousand |
28 Apr, 2025 | 27.0 | 27.0 | 26.98 | 27.0 | 4000.00 |
25 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
24 Apr, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 30.94 Thousand |
23 Apr, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
22 Apr, 2025 | 27.5 | 28.1 | 26.0 | 27.0 | 47.37 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID