Ground Rents Income Fund PLC (GRIO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.0 27.0 26.89 27.0 166.00
02 May, 2025 27.0 27.0 26.0 27.0 58 Thousand
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 27.0 27.0 26.0 27.0 11.2 Thousand
29 Apr, 2025 27.0 27.0 26.0 27.0 23.53 Thousand
28 Apr, 2025 27.0 27.0 26.98 27.0 4000.00
25 Apr, 2025 27.0 27.0 27.0 27.0 -
24 Apr, 2025 27.0 27.0 26.0 27.0 30.94 Thousand
23 Apr, 2025 27.0 27.0 27.0 27.0 -
22 Apr, 2025 27.5 28.1 26.0 27.0 47.37 Thousand