Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.5 28.3 27.5 27.5 2000.00
10 Apr, 2025 27.5 27.5 27.5 27.5 -
09 Apr, 2025 28.45 28.45 27.0 27.5 16.57 Thousand
08 Apr, 2025 28.5 28.5 28.5 28.5 -
07 Apr, 2025 28.5 28.5 26.0 28.5 256.99 Thousand
04 Apr, 2025 28.5 28.5 28.5 28.5 -
03 Apr, 2025 28.5 28.5 28.05 28.5 23.75 Thousand
02 Apr, 2025 28.5 28.5 28.05 28.5 29.59 Thousand
01 Apr, 2025 29.3 29.3 28.1 28.5 19.86 Thousand
31 Mar, 2025 29.1 29.1 29.1 29.1 -