Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 30.3 30.3 30.0 30.3 17.57 Thousand
25 Jul, 2025 30.3 30.3 30.01 30.3 3273.00
24 Jul, 2025 30.3 30.3 30.3 30.3 -
23 Jul, 2025 30.38 30.38 30.01 30.3 2065.00
22 Jul, 2025 30.3 30.3 30.0 30.3 7500.00
21 Jul, 2025 30.3 30.3 30.3 30.3 -
18 Jul, 2025 30.3 30.3 30.3 30.3 -
17 Jul, 2025 30.3 30.3 30.01 30.3 4000.00
16 Jul, 2025 30.3 30.3 30.3 30.3 1164.00
15 Jul, 2025 30.3 30.3 30.0 30.3 51.04 Thousand