Ground Rents Income Fund PLC (GRIO)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Mar, 2025 | 30.2 | 30.2 | 28.96 | 30.0 | 434.07 Thousand |
| 04 Mar, 2025 | 31.0 | 31.0 | 30.0 | 31.0 | 710.22 Thousand |
| 03 Mar, 2025 | 31.0 | 31.0 | 30.05 | 31.0 | 66.25 Thousand |
| 28 Feb, 2025 | 31.0 | 31.0 | 30.15 | 31.0 | 427.5 Thousand |
| 27 Feb, 2025 | 31.0 | 31.0 | 30.26 | 30.4 | 201.25 Thousand |
| 26 Feb, 2025 | 31.0 | 31.0 | 30.25 | 31.0 | 164.11 Thousand |
| 25 Feb, 2025 | 33.0 | 34.0 | 30.0 | 31.0 | 363.53 Thousand |
| 24 Feb, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 75 Thousand |
| 21 Feb, 2025 | 34.5 | 35.0 | 34.5 | 34.5 | 144.87 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID