Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 104.25 104.25 103.0 104.25 18.98 Thousand
16 Apr, 2014 104.25 105.49 103.0 104.25 40.98 Thousand
15 Apr, 2014 104.25 104.25 103.0 104.25 19 Thousand
14 Apr, 2014 104.25 104.35 104.25 104.25 23.3 Thousand
11 Apr, 2014 104.25 104.25 104.25 104.25 -
10 Apr, 2014 104.25 104.35 104.25 104.25 222.00
09 Apr, 2014 104.25 104.25 104.25 104.25 -
08 Apr, 2014 104.25 104.25 103.25 104.25 7019.00
07 Apr, 2014 104.25 105.49 104.25 104.25 6784.00
04 Apr, 2014 104.25 104.25 103.0 104.25 7000.00