GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2014 | 104.25 | 104.25 | 103.0 | 104.25 | 18.98 Thousand |
16 Apr, 2014 | 104.25 | 105.49 | 103.0 | 104.25 | 40.98 Thousand |
15 Apr, 2014 | 104.25 | 104.25 | 103.0 | 104.25 | 19 Thousand |
14 Apr, 2014 | 104.25 | 104.35 | 104.25 | 104.25 | 23.3 Thousand |
11 Apr, 2014 | 104.25 | 104.25 | 104.25 | 104.25 | - |
10 Apr, 2014 | 104.25 | 104.35 | 104.25 | 104.25 | 222.00 |
09 Apr, 2014 | 104.25 | 104.25 | 104.25 | 104.25 | - |
08 Apr, 2014 | 104.25 | 104.25 | 103.25 | 104.25 | 7019.00 |
07 Apr, 2014 | 104.25 | 105.49 | 104.25 | 104.25 | 6784.00 |
04 Apr, 2014 | 104.25 | 104.25 | 103.0 | 104.25 | 7000.00 |
GRL
GROC
GROW
GRG
GRI
GRID