Ground Rents Income Fund PLC (GRIO)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 31.0 31.8 31.0 31.0 1000.00
26 Jun, 2025 31.0 31.0 31.0 31.0 -
25 Jun, 2025 28.0 31.0 28.0 30.6 86.77 Thousand
24 Jun, 2025 27.5 28.0 27.5 27.5 10.11 Thousand
23 Jun, 2025 27.5 28.0 27.5 27.5 43.75 Thousand
20 Jun, 2025 27.5 27.5 27.5 27.5 -
19 Jun, 2025 26.8 26.85 26.8 26.8 10.56 Thousand
18 Jun, 2025 26.8 27.94 26.8 26.8 1513.00
17 Jun, 2025 26.5 26.75 26.5 26.5 32.57 Thousand
16 Jun, 2025 26.5 26.5 26.5 26.5 -