Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.0 | 26.3 | 25.65 | 26.3 | 9331.00 |
| 06 Oct, 2025 | 26.13 | 26.45 | 26.13 | 26.3 | 55 Thousand |
| 03 Oct, 2025 | 26.0 | 26.3 | 25.93 | 26.3 | 27.53 Thousand |
| 02 Oct, 2025 | 26.0 | 26.15 | 25.13 | 26.0 | 53.51 Thousand |
| 01 Oct, 2025 | 26.0 | 26.0 | 25.1 | 26.0 | 20.1 Thousand |
| 30 Sep, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Sep, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 4057.00 |
| 26 Sep, 2025 | 26.0 | 26.0 | 25.0 | 26.0 | 30 Thousand |
| 25 Sep, 2025 | 26.0 | 26.2 | 26.0 | 26.2 | 5436.00 |
| 24 Sep, 2025 | 26.0 | 26.5 | 26.0 | 26.5 | 85.1 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID