Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 101.73 101.73 101.7 101.7 17 Thousand
12 Nov, 2012 101.0 101.0 101.0 101.0 29.49 Thousand
09 Nov, 2012 103.5 103.5 102.9 102.9 15.03 Thousand
06 Nov, 2012 103.5 103.5 103.5 103.5 8000.00
02 Nov, 2012 103.75 103.75 103.5 103.75 72.84 Thousand
31 Oct, 2012 103.5 103.5 103.5 103.5 5974.00
30 Oct, 2012 103.8 103.8 103.75 103.75 30 Thousand
29 Oct, 2012 103.8 103.8 103.5 103.5 13.86 Thousand
26 Oct, 2012 104.2 104.2 104.15 104.15 72.91 Thousand
25 Oct, 2012 104.19 104.19 104.19 104.19 5000.00