Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 30.3 30.47 29.7 29.7 488.00
18 Jun, 2024 29.7 29.7 29.7 29.7 -
17 Jun, 2024 29.7 29.7 29.7 29.7 -
14 Jun, 2024 29.7 29.7 29.0 29.7 1057.00
13 Jun, 2024 29.7 29.7 29.0 29.7 4073.00
12 Jun, 2024 29.7 29.7 29.0 29.7 3500.00
11 Jun, 2024 29.7 29.7 29.15 29.7 45.55 Thousand
10 Jun, 2024 29.7 29.7 29.65 29.7 1728.00
07 Jun, 2024 29.7 29.7 29.65 29.7 33.18 Thousand
06 Jun, 2024 29.7 29.7 29.7 29.7 -