Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 30.3 | 30.8 | 29.65 | 29.7 | 7.27 Million |
| 04 Jun, 2024 | 30.3 | 30.8 | 29.27 | 29.7 | 5777.00 |
| 03 Jun, 2024 | 29.8 | 31.7 | 29.15 | 29.7 | 112.16 Thousand |
| 31 May, 2024 | 29.8 | 31.0 | 29.7 | 29.7 | 50 Thousand |
| 30 May, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 83.19 Thousand |
| 29 May, 2024 | 29.5 | 30.0 | 29.5 | 29.7 | 221.01 Thousand |
| 28 May, 2024 | 29.3 | 30.0 | 29.0 | 29.7 | 92.78 Thousand |
| 24 May, 2024 | 29.3 | 29.3 | 28.91 | 29.3 | 1541.00 |
| 23 May, 2024 | 29.3 | 29.69 | 29.3 | 29.3 | 3353.00 |
| 22 May, 2024 | 29.3 | 29.3 | 29.3 | 29.3 | - |
GRL
GROC
GROW
GRG
GRI
GRID