Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 29.2 | 29.2 | 28.66 | 29.1 | 21.38 Thousand |
| 02 Jul, 2024 | 29.1 | 29.1 | 28.6 | 29.1 | 93.44 Thousand |
| 01 Jul, 2024 | 28.8 | 28.8 | 28.6 | 28.8 | 34.07 Thousand |
| 28 Jun, 2024 | 28.98 | 28.98 | 28.8 | 28.8 | 10.43 Thousand |
| 27 Jun, 2024 | 29.0 | 29.0 | 28.6 | 28.8 | 124.07 Thousand |
| 26 Jun, 2024 | 29.0 | 29.0 | 28.6 | 29.0 | 136.39 Thousand |
| 25 Jun, 2024 | 29.93 | 29.93 | 28.6 | 28.9 | 285.48 Thousand |
| 24 Jun, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 21 Jun, 2024 | 29.98 | 29.98 | 28.65 | 29.5 | 2.32 Million |
| 20 Jun, 2024 | 29.5 | 29.5 | 28.85 | 29.5 | 38.95 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID