Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 29.4 | 29.4 | 29.19 | 29.4 | 14.54 Thousand |
| 16 Jul, 2024 | 29.9 | 29.9 | 28.84 | 29.9 | 12.39 Thousand |
| 15 Jul, 2024 | 30.4 | 30.4 | 28.86 | 30.4 | 14.1 Thousand |
| 12 Jul, 2024 | 30.4 | 30.4 | 28.8 | 30.4 | 252.05 Thousand |
| 11 Jul, 2024 | 30.4 | 30.4 | 29.0 | 30.4 | 9207.00 |
| 10 Jul, 2024 | 30.4 | 30.5 | 29.1 | 30.4 | 6.85 Million |
| 09 Jul, 2024 | 30.4 | 31.0 | 30.4 | 30.4 | 90 Thousand |
| 08 Jul, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 9999.00 |
| 05 Jul, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Jul, 2024 | 29.1 | 29.1 | 28.66 | 29.1 | 12.3 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID