Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.9 31.9 30.01 31.0 92.16 Thousand
21 Mar, 2024 31.0 31.0 31.0 31.0 -
20 Mar, 2024 31.9 31.9 31.0 31.0 234.00
19 Mar, 2024 31.0 31.0 30.0 31.0 3785.00
18 Mar, 2024 31.0 31.0 30.0 31.0 26.48 Thousand
15 Mar, 2024 31.99 31.99 30.0 31.0 72.14 Thousand
14 Mar, 2024 31.0 31.0 30.16 31.0 4543.00
13 Mar, 2024 31.0 31.0 30.16 31.0 14.18 Thousand
12 Mar, 2024 31.0 31.0 30.16 31.0 15 Thousand
11 Mar, 2024 31.99 31.99 30.1 31.0 25.13 Thousand