GBX 29.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 31.9 | 31.9 | 30.01 | 31.0 | 92.16 Thousand |
21 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
20 Mar, 2024 | 31.9 | 31.9 | 31.0 | 31.0 | 234.00 |
19 Mar, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3785.00 |
18 Mar, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 26.48 Thousand |
15 Mar, 2024 | 31.99 | 31.99 | 30.0 | 31.0 | 72.14 Thousand |
14 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 4543.00 |
13 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 14.18 Thousand |
12 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 15 Thousand |
11 Mar, 2024 | 31.99 | 31.99 | 30.1 | 31.0 | 25.13 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID