Ground Rents Income Fund PLC (GRIO)

GBX 29.8

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 31.2 31.2 29.4 31.2 28.21 Thousand
28 Dec, 2023 31.2 31.2 31.2 31.2 -
27 Dec, 2023 31.2 31.2 31.2 31.2 -
22 Dec, 2023 31.0 31.2 29.5 31.2 2228.00
21 Dec, 2023 31.0 31.2 29.5 31.2 149.53 Thousand
20 Dec, 2023 31.0 31.5 29.0 31.5 92.73 Thousand
19 Dec, 2023 31.0 31.5 30.0 31.5 167.08 Thousand
18 Dec, 2023 31.0 31.5 30.0 31.5 11.46 Thousand
15 Dec, 2023 31.0 31.5 30.0 31.5 11.24 Thousand
14 Dec, 2023 31.0 31.5 29.0 31.5 46.91 Thousand