Ground Rents Income Fund PLC (GRIO)

GBX 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.2 32.2 32.2 32.2 -
23 Nov, 2023 30.6 30.6 30.6 30.6 -
22 Nov, 2023 30.6 30.6 29.7 30.6 782.5 Thousand
21 Nov, 2023 30.88 30.88 30.0 30.8 92.83 Thousand
20 Nov, 2023 31.48 31.48 30.0 31.0 454.64 Thousand
17 Nov, 2023 33.52 33.6 33.52 33.6 706.00
16 Nov, 2023 33.0 33.6 31.5 33.6 14.76 Thousand
15 Nov, 2023 33.0 33.6 32.99 33.6 12.12 Thousand
14 Nov, 2023 33.2 33.2 33.2 33.2 -
13 Nov, 2023 33.0 33.2 31.4 33.2 39.61 Thousand