Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 32.1 | 32.2 | 31.0 | 32.2 | 200 Thousand |
| 05 Apr, 2024 | 32.0 | 35.0 | 31.0 | 32.1 | 133.4 Thousand |
| 04 Apr, 2024 | 32.0 | 33.0 | 30.51 | 32.1 | 21.7 Thousand |
| 03 Apr, 2024 | 32.0 | 32.98 | 31.5 | 32.1 | 2906.00 |
| 02 Apr, 2024 | 32.0 | 32.1 | 30.25 | 32.1 | 143 Thousand |
| 28 Mar, 2024 | 31.0 | 31.0 | 30.25 | 31.0 | 122.9 Thousand |
| 27 Mar, 2024 | 31.0 | 31.0 | 30.25 | 31.0 | 25 Thousand |
| 26 Mar, 2024 | 32.0 | 32.5 | 30.25 | 31.0 | 895.06 Thousand |
| 25 Mar, 2024 | 32.0 | 32.0 | 28.0 | 31.0 | 21.73 Thousand |
| 22 Mar, 2024 | 31.9 | 31.9 | 30.01 | 31.0 | 92.16 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID