Ground Rents Income Fund PLC (GRIO)

GBX 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 30.5 30.5 30.5 30.5 -
07 Dec, 2023 30.5 30.5 30.25 30.5 44.54 Thousand
06 Dec, 2023 30.9 30.9 29.01 30.9 63.31 Thousand
05 Dec, 2023 31.2 31.2 29.6 31.2 12.74 Thousand
04 Dec, 2023 31.2 31.2 29.6 31.2 7000.00
01 Dec, 2023 31.3 31.3 30.0 31.3 8400.00
30 Nov, 2023 31.8 31.8 30.0 31.8 22.91 Thousand
29 Nov, 2023 32.2 32.2 32.2 32.2 -
28 Nov, 2023 32.0 32.2 31.84 32.2 905.00
27 Nov, 2023 32.0 32.2 30.4 32.2 3000.00