Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 31.6 31.82 30.32 31.4 23.1 Thousand
19 Apr, 2024 31.5 31.5 30.2 31.4 48 Thousand
18 Apr, 2024 31.7 31.7 31.7 31.7 -
17 Apr, 2024 32.1 32.9 30.6 31.9 26.44 Thousand
16 Apr, 2024 32.1 32.3 31.03 32.3 9779.00
15 Apr, 2024 32.3 32.3 32.3 32.3 -
12 Apr, 2024 32.1 32.3 30.77 32.3 2512.00
11 Apr, 2024 32.3 32.9 32.3 32.3 9034.00
10 Apr, 2024 32.1 33.0 31.1 32.3 52.64 Thousand
09 Apr, 2024 32.1 32.3 31.0 32.3 23.59 Thousand