Ground Rents Income Fund PLC (GRIO)
GBX 23.0
(-2.13%)
GBX 23.0
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 20 Mar, 2024 | 31.9 | 31.9 | 31.0 | 31.0 | 234.00 |
| 19 Mar, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 3785.00 |
| 18 Mar, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 26.48 Thousand |
| 15 Mar, 2024 | 31.99 | 31.99 | 30.0 | 31.0 | 72.14 Thousand |
| 14 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 4543.00 |
| 13 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 14.18 Thousand |
| 12 Mar, 2024 | 31.0 | 31.0 | 30.16 | 31.0 | 15 Thousand |
| 11 Mar, 2024 | 31.99 | 31.99 | 30.1 | 31.0 | 25.13 Thousand |
| 08 Mar, 2024 | 31.99 | 31.99 | 30.98 | 31.0 | 35 Thousand |
GRL
GROC
GROW
GRG
GRI
GRID