Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 26.5 26.5 26.5 26.5 -
22 Sep, 2025 26.5 26.5 26.5 26.5 -
19 Sep, 2025 26.0 26.5 25.0 26.5 81.03 Thousand
18 Sep, 2025 26.5 26.5 26.5 26.5 -
17 Sep, 2025 26.0 26.58 26.0 26.5 8545.00
16 Sep, 2025 26.01 26.5 26.01 26.5 922.00
15 Sep, 2025 26.01 26.5 26.01 26.5 3500.00
12 Sep, 2025 26.1 26.68 26.03 26.5 19.82 Thousand
11 Sep, 2025 26.1 26.5 25.2 26.5 53.06 Thousand
10 Sep, 2025 26.5 26.5 26.5 26.5 -