Ground Rents Income Fund PLC (GRIO)
GBX 29.0
(0.0%)
GBX 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 26.2 | 26.95 | 26.2 | 26.2 | 30.02 Thousand |
| 05 Jun, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 04 Jun, 2025 | 25.5 | 26.33 | 24.73 | 25.8 | 17.4 Thousand |
| 03 Jun, 2025 | 25.5 | 26.4 | 24.6 | 25.8 | 215.67 Thousand |
| 02 Jun, 2025 | 26.9 | 26.9 | 24.5 | 25.8 | 612.93 Thousand |
| 30 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 2081.00 |
| 29 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 28 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 8422.00 |
| 27 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 80.48 Thousand |
| 23 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | - |
GRL
GROC
GROW
GRG
GRI
GRID