Ground Rents Income Fund PLC (GRIO)

GBX 23.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 28.0 28.0 27.1 28.0 8077.00
22 Aug, 2025 28.0 28.0 27.1 28.0 10.49 Thousand
21 Aug, 2025 28.0 28.67 28.0 28.0 10 Thousand
20 Aug, 2025 28.95 28.95 27.0 28.0 17.45 Thousand
19 Aug, 2025 29.0 29.0 29.0 29.0 -
18 Aug, 2025 29.0 29.0 28.0 29.0 26.64 Thousand
15 Aug, 2025 29.0 29.0 28.03 29.0 2774.00
14 Aug, 2025 29.0 29.0 29.0 29.0 -
13 Aug, 2025 29.0 29.67 29.0 29.0 3000.00
12 Aug, 2025 29.0 29.0 29.0 29.0 -