Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 27.4 27.5 27.4 27.5 3613.00
13 May, 2025 27.4 27.5 27.4 27.5 3000.00
12 May, 2025 27.0 27.4 26.5 27.2 83.18 Thousand
09 May, 2025 27.2 27.2 27.2 27.2 -
08 May, 2025 27.2 27.2 27.2 27.2 -
07 May, 2025 27.0 27.2 26.89 27.2 155.41 Thousand
06 May, 2025 27.0 27.0 26.89 27.0 166.00
02 May, 2025 27.0 27.0 26.0 27.0 58 Thousand
01 May, 2025 27.0 27.0 27.0 27.0 -
30 Apr, 2025 27.0 27.0 26.0 27.0 11.2 Thousand