Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 349.0 349.0 344.48 349.0 4635.00
23 Mar, 2017 349.0 349.0 344.48 349.0 11.05 Thousand
22 Mar, 2017 350.0 352.0 345.0 350.0 5539.00
21 Mar, 2017 350.0 350.0 345.0 350.0 14.33 Thousand
20 Mar, 2017 350.0 352.0 344.5 350.0 977.25 Thousand
17 Mar, 2017 350.0 350.0 340.0 350.0 147.61 Thousand
16 Mar, 2017 350.0 354.0 347.48 350.0 4616.00
15 Mar, 2017 350.0 354.0 349.47 350.0 4947.00
09 Mar, 2017 350.0 355.0 345.0 350.0 5086.00
08 Mar, 2017 350.0 355.0 350.0 350.0 3000.00