Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 350.0 353.0 345.48 350.0 6880.00
06 Mar, 2017 350.0 350.0 346.0 350.0 579.00
03 Mar, 2017 350.0 353.0 350.0 350.0 3399.00
02 Mar, 2017 350.0 353.0 350.0 350.0 1719.00
01 Mar, 2017 350.0 353.0 350.0 350.0 141.00
28 Feb, 2017 350.0 353.5 350.0 350.0 2826.00
27 Feb, 2017 350.0 350.0 346.0 350.0 715.00
24 Feb, 2017 350.0 350.0 345.0 350.0 2600.00
23 Feb, 2017 350.0 353.5 346.0 350.0 2673.00
22 Feb, 2017 350.0 354.0 345.0 350.0 2446.00