Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 350.0 355.0 345.0 350.0 3451.00
20 Feb, 2017 348.5 350.0 348.5 348.5 15.65 Thousand
15 Feb, 2017 348.5 348.5 347.0 348.5 704.00
10 Feb, 2017 348.5 348.5 345.98 348.5 5989.00
09 Feb, 2017 348.5 348.5 345.98 348.5 10.97 Thousand
08 Feb, 2017 348.5 348.5 345.73 348.5 7110.00
07 Feb, 2017 348.5 348.5 347.0 348.5 1440.00
06 Feb, 2017 348.5 348.5 345.0 348.5 4350.00
03 Feb, 2017 348.5 348.5 344.48 348.5 8778.00
02 Feb, 2017 348.5 348.5 344.48 348.5 9754.00