Draper Esprit PLC (GROW)
GBX 365.8
(3.04%)
GBX 365.8
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 348.5 | 348.5 | 342.0 | 348.5 | 10.34 Thousand |
| 30 Jan, 2017 | 348.5 | 348.5 | 348.0 | 348.5 | 2148.00 |
| 25 Jan, 2017 | 348.5 | 348.5 | 347.5 | 348.5 | 2673.00 |
| 24 Jan, 2017 | 348.5 | 348.5 | 345.0 | 348.5 | 550.00 |
| 23 Jan, 2017 | 348.5 | 352.0 | 345.0 | 348.5 | 312.00 |
| 20 Jan, 2017 | 348.5 | 348.5 | 345.0 | 348.5 | 1359.00 |
| 19 Jan, 2017 | 348.5 | 348.5 | 347.5 | 348.5 | 250.00 |
| 18 Jan, 2017 | 347.0 | 348.5 | 344.0 | 348.5 | 1292.00 |
| 17 Jan, 2017 | 347.0 | 347.5 | 347.0 | 347.0 | 6.00 |
| 11 Jan, 2017 | 347.0 | 347.5 | 347.0 | 347.0 | 989.00 |
GRP
GRX
GSC
GRIO
GRL
GROC