Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 347.0 347.5 342.0 347.0 5550.00
09 Jan, 2017 347.0 348.0 347.0 347.0 1000.00
05 Jan, 2017 348.5 349.2 346.0 347.0 2229.00
04 Jan, 2017 348.5 349.0 348.5 348.5 2000.00
30 Dec, 2016 347.0 347.0 342.0 347.0 987.00
20 Dec, 2016 347.0 348.0 347.0 347.0 4862.00
19 Dec, 2016 347.0 349.0 347.0 347.0 125.00
16 Dec, 2016 347.0 349.0 347.0 347.0 570.00
15 Dec, 2016 347.0 347.0 345.0 347.0 250.00
14 Dec, 2016 348.0 350.0 346.0 347.0 3481.00