Draper Esprit PLC (GROW)

GBX 365.8

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 349.0 349.0 348.0 348.0 1000.00
12 Dec, 2016 355.0 356.0 347.0 351.0 11.91 Thousand
08 Dec, 2016 355.0 355.0 350.0 355.0 380.00
07 Dec, 2016 355.0 355.0 355.0 355.0 166.00
06 Dec, 2016 355.0 355.0 355.0 355.0 7764.00
02 Dec, 2016 355.0 360.0 353.0 355.0 1646.00
01 Dec, 2016 355.0 355.0 342.0 355.0 100 Thousand
30 Nov, 2016 355.0 360.0 355.0 355.0 7413.00
29 Nov, 2016 355.0 360.0 353.0 355.0 3783.00
28 Nov, 2016 356.0 360.0 352.0 355.0 2269.00