GBX 365.8
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2016 | 349.0 | 349.0 | 348.0 | 348.0 | 1000.00 |
12 Dec, 2016 | 355.0 | 356.0 | 347.0 | 351.0 | 11.91 Thousand |
08 Dec, 2016 | 355.0 | 355.0 | 350.0 | 355.0 | 380.00 |
07 Dec, 2016 | 355.0 | 355.0 | 355.0 | 355.0 | 166.00 |
06 Dec, 2016 | 355.0 | 355.0 | 355.0 | 355.0 | 7764.00 |
02 Dec, 2016 | 355.0 | 360.0 | 353.0 | 355.0 | 1646.00 |
01 Dec, 2016 | 355.0 | 355.0 | 342.0 | 355.0 | 100 Thousand |
30 Nov, 2016 | 355.0 | 360.0 | 355.0 | 355.0 | 7413.00 |
29 Nov, 2016 | 355.0 | 360.0 | 353.0 | 355.0 | 3783.00 |
28 Nov, 2016 | 356.0 | 360.0 | 352.0 | 355.0 | 2269.00 |
GRP
GRX
GSC
GRIO
GRL
GROC