Draper Esprit PLC (GROW)

GBX 370.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 355.0 360.0 350.0 355.0 944.00
23 Nov, 2016 355.0 355.0 350.0 355.0 1028.00
21 Nov, 2016 355.0 355.0 352.0 355.0 1200.00
18 Nov, 2016 355.0 355.0 352.0 355.0 500.00
17 Nov, 2016 355.0 360.0 355.0 355.0 1513.00
16 Nov, 2016 355.0 355.0 355.0 355.0 1106.00
14 Nov, 2016 355.0 359.5 355.0 355.0 280.00
11 Nov, 2016 355.0 359.0 355.0 355.0 833.00
10 Nov, 2016 355.0 360.0 350.0 355.0 1531.00
09 Nov, 2016 354.0 355.0 350.0 355.0 1000.00