Draper Esprit PLC (GROW)
GBX 370.6
(0.6%)
GBX 370.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 345.0 | 355.5 | 345.0 | 355.5 | 112.55 Thousand |
| 07 Nov, 2016 | 342.5 | 345.0 | 342.5 | 342.5 | 220.00 |
| 04 Nov, 2016 | 342.5 | 345.0 | 342.5 | 342.5 | 275.00 |
| 01 Nov, 2016 | 342.5 | 345.0 | 341.0 | 342.5 | 7863.00 |
| 31 Oct, 2016 | 342.5 | 345.0 | 342.5 | 342.5 | 49.36 Thousand |
| 27 Oct, 2016 | 340.5 | 345.0 | 340.0 | 342.5 | 6155.00 |
| 26 Oct, 2016 | 340.0 | 343.0 | 335.0 | 340.5 | 27.73 Thousand |
| 25 Oct, 2016 | 339.0 | 340.0 | 339.0 | 340.0 | 4200.00 |
| 24 Oct, 2016 | 335.0 | 340.0 | 335.0 | 335.0 | 647.00 |
| 21 Oct, 2016 | 335.0 | 335.0 | 335.0 | 335.0 | 8607.00 |
GRP
GRX
GSC
GRIO
GRL
GROC