Draper Esprit PLC (GROW)

GBX 370.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 335.0 335.0 335.0 335.0 9564.00
19 Oct, 2016 335.0 335.0 335.0 335.0 10.62 Thousand
17 Oct, 2016 335.0 340.0 335.0 335.0 11.89 Thousand
14 Oct, 2016 335.0 340.0 335.0 335.0 7812.00
13 Oct, 2016 328.0 340.0 328.0 335.0 31.68 Thousand
12 Oct, 2016 326.5 328.0 326.5 326.5 3152.00
11 Oct, 2016 325.0 328.0 325.0 325.0 6784.00
10 Oct, 2016 322.5 322.5 322.5 322.5 51.31 Thousand
07 Oct, 2016 322.5 322.5 322.5 322.5 5458.00
06 Oct, 2016 322.5 327.0 322.5 322.5 5524.00