Hamak Gold Ltd (HAMA)
GBX 4.85
(22.47%)
GBX 4.85
(22.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.13 | 8.38 | 8.13 | 8.13 | 10 Thousand |
| 21 Oct, 2022 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 20 Oct, 2022 | 8.0 | 8.4 | 8.0 | 8.13 | 106 Thousand |
| 19 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 18 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 17 Oct, 2022 | 7.88 | 7.88 | 7.53 | 7.88 | 3890.00 |
| 14 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 13 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 11 Oct, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | - |
HAN
HANA
HAS
GWI
GWMO
GYM