Hamak Gold Ltd (HAMA)

GBX 4.05

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 7.88 7.88 7.88 7.88 -
06 Oct, 2022 7.88 8.6 7.88 7.88 24.17 Thousand
05 Oct, 2022 7.88 7.88 7.88 7.88 -
04 Oct, 2022 7.88 7.88 7.88 7.88 -
03 Oct, 2022 7.88 7.88 7.88 7.88 -
30 Sep, 2022 7.88 7.88 7.88 7.88 -
29 Sep, 2022 7.88 7.88 7.88 7.88 -
28 Sep, 2022 8.33 8.33 7.88 7.88 166.00
27 Sep, 2022 8.5 8.5 8.5 8.5 -
26 Sep, 2022 8.5 8.5 8.5 8.5 -