Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 818.0 | 834.0 | 817.0 | 822.0 | 42.38 Thousand |
| 04 Mar, 2024 | 818.0 | 822.07 | 811.69 | 822.0 | 44.72 Thousand |
| 01 Mar, 2024 | 786.0 | 815.0 | 786.0 | 814.0 | 60.9 Thousand |
| 29 Feb, 2024 | 792.0 | 817.0 | 787.0 | 798.0 | 165.48 Thousand |
| 28 Feb, 2024 | 802.0 | 820.0 | 787.0 | 806.0 | 80.58 Thousand |
| 27 Feb, 2024 | 806.0 | 839.0 | 802.0 | 820.0 | 54.17 Thousand |
| 26 Feb, 2024 | 796.0 | 808.0 | 788.0 | 805.0 | 71.97 Thousand |
| 23 Feb, 2024 | 798.0 | 811.0 | 781.0 | 800.0 | 95.49 Thousand |
| 22 Feb, 2024 | 779.0 | 799.0 | 743.0 | 796.0 | 88.85 Thousand |
| 21 Feb, 2024 | 780.0 | 796.0 | 742.0 | 781.0 | 59.99 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL