Hilton Food Group Plc (HFG)
GBX 842.0
(-100.0%)
GBX 842.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 781.0 | 799.0 | 772.39 | 785.0 | 48.74 Thousand |
| 19 Feb, 2024 | 767.0 | 793.0 | 747.0 | 789.0 | 53.01 Thousand |
| 16 Feb, 2024 | 796.0 | 797.0 | 777.0 | 786.0 | 31.97 Thousand |
| 15 Feb, 2024 | 768.0 | 787.0 | 763.0 | 781.0 | 136.24 Thousand |
| 14 Feb, 2024 | 784.0 | 798.0 | 766.98 | 767.0 | 61.2 Thousand |
| 13 Feb, 2024 | 781.0 | 787.0 | 768.0 | 769.0 | 54.06 Thousand |
| 12 Feb, 2024 | 808.0 | 818.0 | 790.0 | 791.0 | 38.57 Thousand |
| 09 Feb, 2024 | 801.0 | 806.0 | 790.0 | 804.0 | 81.65 Thousand |
| 08 Feb, 2024 | 812.0 | 819.0 | 798.0 | 800.0 | 279.35 Thousand |
| 07 Feb, 2024 | 787.0 | 810.0 | 784.0 | 805.0 | 142.16 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL