GBX 842.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 795.0 | 811.0 | 777.0 | 787.0 | 50.1 Thousand |
05 Feb, 2024 | 784.0 | 809.0 | 775.8 | 795.0 | 332.37 Thousand |
02 Feb, 2024 | 811.0 | 811.0 | 762.0 | 786.0 | 43.2 Thousand |
01 Feb, 2024 | 785.0 | 789.0 | 761.0 | 772.0 | 35.08 Thousand |
31 Jan, 2024 | 781.0 | 798.0 | 781.0 | 786.0 | 92.96 Thousand |
30 Jan, 2024 | 799.0 | 813.0 | 793.99 | 794.0 | 24.07 Thousand |
29 Jan, 2024 | 810.0 | 816.0 | 782.0 | 797.0 | 76.31 Thousand |
26 Jan, 2024 | 805.0 | 817.04 | 800.0 | 817.0 | 244.61 Thousand |
25 Jan, 2024 | 793.0 | 811.04 | 772.0 | 811.0 | 43.15 Thousand |
24 Jan, 2024 | 800.0 | 816.0 | 790.0 | 800.0 | 41.32 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL