Hilton Food Group Plc (HFG)

GBX 842.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 795.0 811.0 777.0 787.0 50.1 Thousand
05 Feb, 2024 784.0 809.0 775.8 795.0 332.37 Thousand
02 Feb, 2024 811.0 811.0 762.0 786.0 43.2 Thousand
01 Feb, 2024 785.0 789.0 761.0 772.0 35.08 Thousand
31 Jan, 2024 781.0 798.0 781.0 786.0 92.96 Thousand
30 Jan, 2024 799.0 813.0 793.99 794.0 24.07 Thousand
29 Jan, 2024 810.0 816.0 782.0 797.0 76.31 Thousand
26 Jan, 2024 805.0 817.04 800.0 817.0 244.61 Thousand
25 Jan, 2024 793.0 811.04 772.0 811.0 43.15 Thousand
24 Jan, 2024 800.0 816.0 790.0 800.0 41.32 Thousand