Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 689.0 | 689.0 | 674.0 | 674.0 | 82.35 Thousand |
| 16 Aug, 2023 | 695.0 | 698.0 | 681.0 | 684.0 | 64.04 Thousand |
| 15 Aug, 2023 | 679.0 | 696.0 | 679.0 | 687.0 | 52.72 Thousand |
| 14 Aug, 2023 | 701.0 | 701.0 | 689.0 | 696.0 | 86.41 Thousand |
| 11 Aug, 2023 | 700.0 | 710.0 | 691.0 | 703.0 | 193.85 Thousand |
| 10 Aug, 2023 | 705.0 | 705.0 | 696.02 | 700.0 | 199.49 Thousand |
| 09 Aug, 2023 | 707.0 | 710.0 | 698.0 | 704.0 | 416.26 Thousand |
| 08 Aug, 2023 | 686.0 | 717.0 | 673.0 | 705.0 | 99.68 Thousand |
| 07 Aug, 2023 | 663.0 | 690.0 | 659.6 | 690.0 | 76.18 Thousand |
| 04 Aug, 2023 | 650.0 | 674.0 | 646.0 | 669.0 | 86.46 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL