Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 640.0 | 661.0 | 634.0 | 656.0 | 91.33 Thousand |
| 02 Aug, 2023 | 641.0 | 648.0 | 633.0 | 640.0 | 46.21 Thousand |
| 01 Aug, 2023 | 632.0 | 675.0 | 632.0 | 647.0 | 38.42 Thousand |
| 31 Jul, 2023 | 646.0 | 675.0 | 644.0 | 646.0 | 59.32 Thousand |
| 28 Jul, 2023 | 630.0 | 660.0 | 630.0 | 648.0 | 60.23 Thousand |
| 27 Jul, 2023 | 656.0 | 666.0 | 650.0 | 657.0 | 85.23 Thousand |
| 26 Jul, 2023 | 643.0 | 655.0 | 643.0 | 650.0 | 84.46 Thousand |
| 25 Jul, 2023 | 648.0 | 660.0 | 648.0 | 648.0 | 47.53 Thousand |
| 24 Jul, 2023 | 656.0 | 663.0 | 647.0 | 655.0 | 85.15 Thousand |
| 21 Jul, 2023 | 648.0 | 666.0 | 640.0 | 658.0 | 100.53 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL