Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 663.0 | 668.0 | 655.0 | 655.0 | 75.1 Thousand |
| 19 Jul, 2023 | 670.0 | 670.0 | 653.0 | 665.0 | 82.73 Thousand |
| 18 Jul, 2023 | 642.0 | 663.0 | 633.0 | 645.0 | 46.05 Thousand |
| 17 Jul, 2023 | 655.0 | 665.0 | 634.0 | 643.0 | 101.86 Thousand |
| 14 Jul, 2023 | 664.0 | 667.01 | 644.0 | 650.0 | 57.18 Thousand |
| 13 Jul, 2023 | 667.0 | 668.0 | 657.0 | 662.0 | 62.6 Thousand |
| 12 Jul, 2023 | 671.0 | 671.0 | 660.03 | 664.0 | 50.04 Thousand |
| 11 Jul, 2023 | 642.0 | 678.0 | 642.0 | 661.0 | 54.42 Thousand |
| 10 Jul, 2023 | 631.0 | 662.0 | 631.0 | 658.0 | 50.89 Thousand |
| 07 Jul, 2023 | 615.0 | 653.0 | 615.0 | 645.0 | 70.77 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL