Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 631.0 | 632.0 | 615.0 | 623.0 | 61.04 Thousand |
| 05 Jul, 2023 | 622.0 | 632.93 | 616.0 | 628.0 | 211.09 Thousand |
| 04 Jul, 2023 | 630.0 | 652.0 | 624.9 | 625.0 | 39.95 Thousand |
| 03 Jul, 2023 | 621.0 | 635.0 | 621.0 | 631.0 | 37.82 Thousand |
| 30 Jun, 2023 | 614.0 | 629.0 | 614.0 | 624.0 | 44.21 Thousand |
| 29 Jun, 2023 | 641.0 | 641.0 | 616.0 | 624.0 | 44.37 Thousand |
| 28 Jun, 2023 | 630.0 | 638.0 | 622.0 | 630.0 | 70.97 Thousand |
| 27 Jun, 2023 | 627.0 | 634.54 | 618.0 | 624.0 | 306.15 Thousand |
| 26 Jun, 2023 | 647.0 | 681.0 | 620.0 | 623.0 | 501.63 Thousand |
| 23 Jun, 2023 | 654.0 | 687.0 | 647.0 | 649.0 | 63.38 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL