Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 681.0 | 681.0 | 647.0 | 655.0 | 235.86 Thousand |
| 21 Jun, 2023 | 653.0 | 660.0 | 644.12 | 647.0 | 93.56 Thousand |
| 20 Jun, 2023 | 657.0 | 689.0 | 646.0 | 654.0 | 29.66 Thousand |
| 19 Jun, 2023 | 669.0 | 675.0 | 650.0 | 663.0 | 42.98 Thousand |
| 16 Jun, 2023 | 677.0 | 681.0 | 663.0 | 663.0 | 393.79 Thousand |
| 15 Jun, 2023 | 682.0 | 687.0 | 674.0 | 675.0 | 49.87 Thousand |
| 14 Jun, 2023 | 656.0 | 689.0 | 645.44 | 681.0 | 234.52 Thousand |
| 13 Jun, 2023 | 670.0 | 675.0 | 659.64 | 667.0 | 112.85 Thousand |
| 12 Jun, 2023 | 673.0 | 676.0 | 665.0 | 672.0 | 53.47 Thousand |
| 09 Jun, 2023 | 685.0 | 685.0 | 652.94 | 668.0 | 56.13 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL