Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 673.0 | 679.0 | 668.0 | 668.0 | 65.95 Thousand |
| 07 Jun, 2023 | 710.0 | 710.0 | 670.0 | 673.0 | 41.77 Thousand |
| 06 Jun, 2023 | 690.0 | 690.0 | 638.0 | 680.0 | 156.05 Thousand |
| 05 Jun, 2023 | 662.0 | 702.0 | 662.0 | 678.0 | 52.73 Thousand |
| 02 Jun, 2023 | 686.0 | 740.0 | 657.0 | 688.0 | 94.7 Thousand |
| 01 Jun, 2023 | 713.0 | 713.0 | 684.0 | 685.0 | 78.95 Thousand |
| 31 May, 2023 | 720.0 | 735.0 | 694.33 | 729.0 | 93.01 Thousand |
| 30 May, 2023 | 764.0 | 764.0 | 718.0 | 730.0 | 38.52 Thousand |
| 26 May, 2023 | 740.0 | 747.0 | 727.0 | 732.0 | 177.85 Thousand |
| 25 May, 2023 | 745.0 | 756.0 | 724.4 | 745.0 | 161.95 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL