Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 760.0 | 771.0 | 742.0 | 750.0 | 213.1 Thousand |
| 23 May, 2023 | 760.0 | 774.0 | 748.8 | 771.0 | 121.25 Thousand |
| 22 May, 2023 | 755.0 | 755.0 | 736.0 | 754.0 | 155.66 Thousand |
| 19 May, 2023 | 732.0 | 759.0 | 724.61 | 739.0 | 41.83 Thousand |
| 18 May, 2023 | 740.0 | 750.0 | 733.0 | 736.0 | 82.51 Thousand |
| 17 May, 2023 | 739.0 | 739.0 | 726.0 | 733.0 | 37.39 Thousand |
| 16 May, 2023 | 718.0 | 739.0 | 710.26 | 731.0 | 259.42 Thousand |
| 15 May, 2023 | 728.0 | 739.0 | 704.0 | 714.0 | 52.13 Thousand |
| 12 May, 2023 | 733.0 | 735.0 | 721.0 | 721.0 | 51.04 Thousand |
| 11 May, 2023 | 746.0 | 746.0 | 698.0 | 736.0 | 77.87 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL