Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 732.0 | 739.0 | 724.0 | 738.0 | 50.64 Thousand |
| 09 May, 2023 | 732.0 | 751.0 | 732.0 | 738.0 | 41.26 Thousand |
| 05 May, 2023 | 716.0 | 741.0 | 705.0 | 736.0 | 55.27 Thousand |
| 04 May, 2023 | 703.0 | 722.0 | 700.0 | 705.0 | 64.73 Thousand |
| 03 May, 2023 | 678.0 | 724.0 | 678.0 | 724.0 | 71.68 Thousand |
| 02 May, 2023 | 709.0 | 712.0 | 671.0 | 712.0 | 203.67 Thousand |
| 28 Apr, 2023 | 682.0 | 682.0 | 666.0 | 678.0 | 258.44 Thousand |
| 27 Apr, 2023 | 667.0 | 675.0 | 664.0 | 670.0 | 195.65 Thousand |
| 26 Apr, 2023 | 664.0 | 679.0 | 662.4 | 669.0 | 167.87 Thousand |
| 25 Apr, 2023 | 639.0 | 677.0 | 639.0 | 675.0 | 42.68 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL