Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 658.0 | 679.0 | 645.0 | 670.0 | 52.54 Thousand |
| 21 Apr, 2023 | 651.0 | 675.0 | 635.0 | 675.0 | 209.73 Thousand |
| 20 Apr, 2023 | 674.0 | 678.0 | 669.0 | 672.0 | 52.93 Thousand |
| 19 Apr, 2023 | 675.0 | 675.0 | 659.0 | 675.0 | 45.1 Thousand |
| 18 Apr, 2023 | 671.0 | 673.0 | 663.02 | 665.0 | 36.01 Thousand |
| 17 Apr, 2023 | 661.0 | 674.25 | 660.0 | 673.0 | 153.23 Thousand |
| 14 Apr, 2023 | 647.0 | 665.25 | 640.0 | 660.0 | 704.24 Thousand |
| 13 Apr, 2023 | 666.0 | 673.0 | 656.0 | 658.0 | 155.73 Thousand |
| 12 Apr, 2023 | 660.0 | 677.0 | 660.0 | 668.0 | 131.87 Thousand |
| 11 Apr, 2023 | 681.0 | 694.0 | 651.0 | 665.0 | 148.02 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL