Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 660.0 | 688.0 | 656.0 | 678.0 | 143.24 Thousand |
| 05 Apr, 2023 | 700.0 | 700.0 | 645.0 | 660.0 | 167.39 Thousand |
| 04 Apr, 2023 | 690.0 | 700.0 | 659.28 | 695.0 | 87.63 Thousand |
| 03 Apr, 2023 | 672.0 | 699.0 | 648.0 | 683.0 | 54.23 Thousand |
| 31 Mar, 2023 | 703.0 | 703.0 | 671.0 | 692.0 | 451.11 Thousand |
| 30 Mar, 2023 | 672.0 | 686.0 | 671.0 | 681.0 | 95.17 Thousand |
| 29 Mar, 2023 | 661.0 | 673.0 | 650.0 | 669.0 | 181.28 Thousand |
| 28 Mar, 2023 | 672.0 | 681.34 | 662.0 | 668.0 | 92.19 Thousand |
| 27 Mar, 2023 | 690.0 | 704.0 | 677.0 | 678.0 | 69.85 Thousand |
| 24 Mar, 2023 | 691.0 | 695.0 | 679.75 | 684.0 | 88.05 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL