Hilton Food Group Plc (HFG)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 686.0 | 700.0 | 680.3 | 697.0 | 63.39 Thousand |
| 22 Mar, 2023 | 700.0 | 704.25 | 691.82 | 692.0 | 80.85 Thousand |
| 21 Mar, 2023 | 703.0 | 721.75 | 683.0 | 691.0 | 248.88 Thousand |
| 20 Mar, 2023 | 682.0 | 721.36 | 682.0 | 696.0 | 77.34 Thousand |
| 17 Mar, 2023 | 726.0 | 726.0 | 708.76 | 709.0 | 766.33 Thousand |
| 16 Mar, 2023 | 731.0 | 747.0 | 716.0 | 724.0 | 160.84 Thousand |
| 15 Mar, 2023 | 702.0 | 723.68 | 702.0 | 721.0 | 201.35 Thousand |
| 14 Mar, 2023 | 703.0 | 738.0 | 679.0 | 718.0 | 92.49 Thousand |
| 13 Mar, 2023 | 725.0 | 736.34 | 698.0 | 707.0 | 82.42 Thousand |
| 10 Mar, 2023 | 716.0 | 722.0 | 713.0 | 719.0 | 65.83 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL