HICL Infrastructure Company Ltd (HICL)
GBX 120.0
(0.0%)
GBX 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 107.75 | 108.16 | 107.0 | 107.0 | 222.07 Thousand |
| 04 Sep, 2007 | 108.5 | 108.5 | 108.13 | 108.21 | 279.22 Thousand |
| 03 Sep, 2007 | 108.0 | 108.4 | 107.75 | 108.0 | 3.75 Million |
| 31 Aug, 2007 | 108.0 | 108.0 | 107.5 | 107.75 | 348.42 Thousand |
| 30 Aug, 2007 | 106.75 | 108.0 | 106.75 | 108.0 | 303.24 Thousand |
| 29 Aug, 2007 | 106.5 | 107.75 | 106.0 | 107.0 | 417.71 Thousand |
| 28 Aug, 2007 | 108.0 | 108.0 | 107.74 | 108.0 | 105.99 Thousand |
| 24 Aug, 2007 | 107.25 | 108.0 | 106.86 | 108.0 | 201.34 Thousand |
| 23 Aug, 2007 | 108.0 | 108.0 | 107.25 | 107.75 | 189.77 Thousand |
| 22 Aug, 2007 | 108.0 | 108.2 | 107.25 | 108.13 | 1.66 Million |
HIK
HILS
HKLB
HHI
HHPD
HHV